Christian'76 Tour S.A.

TRIP.RO · BVB

Prices in RON

Historical prices

Christian'76 Tour S.A. (TRIP.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Sep 4, 20261.641.651.641.651.6515,915
Sep 3, 20261.651.651.641.651.6540,339
Sep 2, 20261.641.651.641.641.6425,611
Sep 1, 20261.631.641.601.641.6420,329
Aug 31, 20261.651.651.601.631.63117,230
Aug 28, 20261.661.661.651.651.6544,786
Aug 27, 20261.691.691.661.661.6630,361
Aug 26, 20261.721.721.651.691.69146,462
Aug 25, 20261.691.741.691.721.72492,090
Aug 24, 20261.671.681.651.671.6729,772
Aug 21, 20261.691.691.671.681.6814,780
Aug 20, 20261.691.691.671.691.6943,583
Aug 19, 20261.681.691.661.691.6937,133
Aug 18, 20261.651.771.651.691.6942,079
Aug 17, 20261.631.661.631.651.6577,078
Aug 14, 20261.641.651.631.641.6429,276
Aug 13, 20261.641.661.641.661.6628,631
Aug 12, 20261.621.661.621.661.6699,832
Aug 11, 20261.641.641.631.631.63110,280
Aug 10, 20261.621.641.611.641.6495,153
Aug 7, 20261.611.641.611.631.6335,411
Aug 6, 20261.621.631.601.611.6157,477
Aug 5, 20261.641.641.611.631.6322,965
Aug 4, 20261.621.641.611.631.63102,653
Aug 3, 20261.631.671.601.621.62146,078