TORM plc

TRMD · NASDAQ

Prices in USD

Historical prices

TORM plc (TRMD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 202622.3222.3221.8722.0919.61513,100
Jan 16, 202622.7223.0922.6222.6720.12431,500
Jan 15, 202622.9522.9522.4022.7320.18538,500
Jan 14, 202623.5623.7523.1023.2620.65971,100
Jan 13, 202623.0423.4922.9923.4420.81756,100
Jan 12, 202622.4322.7122.2322.4619.94396,400
Jan 9, 202622.7322.7422.2822.4719.95577,200
Jan 8, 202623.0023.1122.4922.8520.28916,900
Jan 7, 202620.8422.1620.8422.0719.59782,900
Jan 6, 202620.0820.7620.0820.4718.17529,100
Jan 5, 202620.0720.3219.8619.9117.67574,700
Jan 2, 202619.8719.9319.6119.7917.57456,800
Dec 31, 202519.5519.6419.4619.5817.38376,100
Dec 30, 202520.0720.0919.5319.5417.34420,900
Dec 29, 202519.9020.0419.8119.9617.72642,700
Dec 26, 202519.4519.6019.3419.5317.34605,600
Dec 24, 202519.4119.4719.3019.4217.24281,400
Dec 23, 202519.5019.5519.3719.3917.21546,800
Dec 22, 202519.4519.6919.3319.4617.27679,100
Dec 19, 202519.6019.8219.4019.5317.34522,600
Dec 18, 202519.9019.9019.5619.6717.46568,300
Dec 17, 202520.1520.2519.9220.0017.75334,300
Dec 16, 202520.3920.4119.9620.0317.78547,900
Dec 15, 202520.4320.5120.3320.4718.17324,000
Dec 12, 202520.7620.8020.4420.5118.21329,200