TORM plc (TRMD) Historical Stock Prices

TORM plc (TRMD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	31.58	31.85	31.41	31.47	29.31	483,400
Aug 24, 2026	31.83	32.11	31.50	31.64	29.47	738,000
Aug 21, 2026	31.92	32.54	31.67	31.80	29.62	529,200
Aug 20, 2026	31.18	31.39	30.84	31.06	28.93	411,600
Aug 19, 2026	31.18	31.39	30.69	30.97	28.84	551,900
Aug 18, 2026	30.54	30.54	30.03	30.20	28.13	374,500
Aug 17, 2026	30.26	30.72	30.08	30.61	28.51	370,100
Aug 14, 2026	29.81	30.20	29.71	30.08	28.01	493,400
Aug 13, 2026	29.09	29.82	29.09	29.37	27.35	653,000
Aug 12, 2026	28.44	29.08	28.30	28.97	26.98	588,700
Aug 11, 2026	29.01	29.08	28.33	28.63	26.66	573,200
Aug 10, 2026	29.59	29.61	29.17	29.19	27.18	309,200
Aug 7, 2026	29.56	29.91	29.00	29.49	27.46	464,100
Aug 6, 2026	29.13	29.70	29.04	29.49	27.46	359,800
Aug 5, 2026	29.60	29.70	28.61	28.62	26.65	575,800
Aug 4, 2026	30.02	30.02	29.30	29.36	27.34	417,700
Aug 3, 2026	30.25	30.34	29.47	30.18	28.11	443,800
Jul 31, 2026	30.45	30.54	30.02	30.31	28.23	288,600
Jul 30, 2026	29.76	30.33	29.57	30.24	28.16	336,000
Jul 29, 2026	30.13	30.34	29.69	29.83	27.78	459,200
Jul 28, 2026	30.00	30.41	29.75	29.80	27.75	424,600
Jul 27, 2026	29.33	30.07	29.12	29.80	27.75	514,600
Jul 24, 2026	30.25	30.68	30.15	30.28	28.20	381,800
Jul 23, 2026	29.74	30.29	29.59	30.19	28.12	381,300
Jul 22, 2026	30.25	30.29	29.44	29.48	27.46	415,200

Historical stock data.