TORM plc (TRMD) Historical Stock Prices

TORM plc (TRMD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	29.64	30.09	29.05	29.90	27.85	642,000
Jul 20, 2026	28.73	29.44	28.73	29.08	27.08	371,300
Jul 17, 2026	28.87	28.87	28.27	28.45	26.50	483,400
Jul 16, 2026	29.34	30.05	29.32	29.40	27.38	438,800
Jul 15, 2026	29.59	29.76	28.95	29.64	27.60	384,600
Jul 14, 2026	29.07	29.95	29.07	29.42	27.40	366,700
Jul 13, 2026	29.90	30.04	28.84	28.86	26.88	528,000
Jul 10, 2026	28.25	29.50	28.25	29.48	27.46	631,700
Jul 9, 2026	28.86	28.86	27.70	28.06	26.13	560,800
Jul 8, 2026	28.59	29.14	28.50	29.04	27.05	698,700
Jul 7, 2026	27.94	28.50	27.94	28.35	26.40	501,900
Jul 6, 2026	27.63	28.62	27.41	27.99	26.07	632,900
Jul 2, 2026	27.08	28.25	27.08	27.70	25.80	764,100
Jul 1, 2026	25.53	26.49	25.52	26.25	24.45	759,600
Jun 30, 2026	26.06	26.15	25.52	26.06	24.27	1,203,200
Jun 29, 2026	27.08	27.30	26.29	26.31	24.50	818,700
Jun 26, 2026	27.21	27.66	26.22	26.81	24.97	1,088,200
Jun 25, 2026	28.62	28.99	27.44	27.70	25.80	1,321,600
Jun 24, 2026	29.60	29.82	28.61	28.70	26.73	1,606,400
Jun 23, 2026	28.46	29.26	27.71	29.14	27.14	4,850,200
Jun 22, 2026	29.50	30.46	29.50	30.27	28.19	670,800
Jun 18, 2026	28.60	29.42	28.08	29.41	27.39	849,500
Jun 17, 2026	29.94	30.06	29.00	29.02	27.03	512,700
Jun 16, 2026	30.39	30.62	29.36	29.72	27.68	491,100
Jun 15, 2026	30.49	30.60	29.46	30.05	27.99	799,500

Historical stock data.