TORM plc (TRMD) Historical Stock Prices

TORM plc (TRMD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	28.79	30.41	28.67	30.40	28.31	726,300
Jun 11, 2026	29.67	30.31	28.81	28.95	26.96	638,300
Jun 10, 2026	29.17	29.96	29.07	29.18	27.18	668,900
Jun 9, 2026	28.64	29.08	28.57	28.96	26.97	711,100
Jun 8, 2026	29.45	29.60	28.55	28.69	26.72	763,500
Jun 5, 2026	28.10	28.91	28.10	28.44	26.49	503,700
Jun 4, 2026	28.07	28.47	28.05	28.10	26.17	504,600
Jun 3, 2026	28.16	28.88	27.99	28.17	26.24	671,500
Jun 2, 2026	28.27	28.43	28.08	28.14	26.21	954,800
Jun 1, 2026	27.35	28.28	27.18	28.02	26.10	883,200
May 29, 2026	27.69	27.86	27.12	27.24	25.37	1,184,400
May 28, 2026	28.76	28.83	27.83	27.96	26.04	1,065,900
May 27, 2026	30.63	30.63	29.67	29.82	27.77	1,175,300
May 26, 2026	31.08	31.41	30.45	30.77	28.00	932,100
May 22, 2026	32.05	32.05	31.16	31.29	28.48	1,145,000
May 21, 2026	32.78	33.20	32.38	32.49	29.57	690,800
May 20, 2026	31.98	32.79	31.71	32.70	29.76	1,095,900
May 19, 2026	32.88	32.94	31.63	31.68	28.83	1,114,400
May 18, 2026	32.00	32.83	31.86	32.49	29.57	904,900
May 15, 2026	31.48	32.05	31.08	32.03	29.15	893,300
May 14, 2026	32.82	32.96	31.52	31.56	28.72	1,289,000
May 13, 2026	35.00	35.33	32.14	32.64	29.71	2,161,400
May 12, 2026	34.09	34.70	33.88	34.57	31.46	1,006,300
May 11, 2026	34.48	34.62	33.83	34.09	31.03	901,800
May 8, 2026	33.54	34.27	33.41	33.92	30.87	743,000

Historical stock data.