TORM plc (TRMD) Historical Stock Prices

TORM plc (TRMD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	33.25	33.59	32.56	33.11	30.13	1,183,700
May 6, 2026	33.68	34.31	32.67	32.91	29.95	1,379,500
May 5, 2026	34.00	34.88	33.75	34.87	31.74	950,400
May 4, 2026	32.82	33.20	32.49	33.06	30.09	620,800
May 1, 2026	32.57	32.62	31.90	32.56	29.63	392,000
Apr 30, 2026	31.91	32.57	31.91	32.55	29.62	410,700
Apr 29, 2026	32.23	32.34	31.79	32.09	29.21	546,000
Apr 28, 2026	32.00	32.38	31.51	31.97	29.10	1,014,200
Apr 27, 2026	31.11	31.42	30.60	31.27	28.46	621,600
Apr 24, 2026	30.45	31.24	30.41	31.16	28.36	497,200
Apr 23, 2026	30.20	30.78	30.19	30.53	27.79	602,300
Apr 22, 2026	29.97	30.22	29.15	30.15	27.44	839,100
Apr 21, 2026	31.23	31.49	30.02	30.04	27.34	586,300
Apr 20, 2026	30.20	30.73	29.45	30.69	27.93	639,300
Apr 17, 2026	30.25	31.01	29.79	30.30	27.58	759,600
Apr 16, 2026	29.92	30.07	29.26	29.77	27.09	896,500
Apr 15, 2026	30.52	30.82	30.14	30.28	27.56	590,300
Apr 14, 2026	30.17	30.44	29.47	29.50	26.85	616,900
Apr 13, 2026	29.61	30.75	29.50	30.35	27.62	769,600
Apr 10, 2026	29.40	29.50	28.97	29.32	26.68	913,600
Apr 9, 2026	30.11	30.38	29.48	29.79	27.11	608,500
Apr 8, 2026	28.74	29.99	28.41	29.91	27.22	839,500
Apr 7, 2026	29.74	30.10	29.37	29.50	26.85	767,300
Apr 6, 2026	28.95	29.65	28.75	29.58	26.92	656,900
Apr 2, 2026	27.99	29.17	27.80	29.10	26.48	757,800

Historical stock data.