TORM plc

TRMD · NASDAQ

Prices in USD

Historical prices

TORM plc (TRMD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 202628.4028.4027.8628.0125.49639,600
Mar 31, 202627.7428.5127.5427.9025.39809,000
Mar 30, 202627.5127.9526.8027.3824.92676,700
Mar 27, 202627.0527.6126.9027.4725.00638,600
Mar 26, 202627.7028.1727.1227.1924.751,272,800
Mar 25, 202627.8027.9227.2127.6525.16714,800
Mar 24, 202627.1828.2327.0428.1325.601,220,400
Mar 23, 202625.5626.6925.5526.6124.22744,300
Mar 20, 202626.4426.5225.5625.7123.40747,800
Mar 19, 202625.4526.4225.2126.3724.00857,300
Mar 18, 202624.9726.1224.8525.7623.441,226,200
Mar 17, 202625.1225.1924.6924.8522.62861,900
Mar 16, 202624.5625.2924.5225.2923.02895,700
Mar 13, 202624.3924.5624.0524.2722.091,218,300
Mar 12, 202625.7525.8024.6024.6422.432,158,000
Mar 11, 202628.0528.0827.1527.2324.781,356,300
Mar 10, 202628.7429.0328.2728.3525.161,194,600
Mar 9, 202628.0129.0027.8728.6725.451,253,000
Mar 6, 202628.7228.7728.0828.2425.071,435,600
Mar 5, 202629.7229.7328.3728.9925.733,225,500
Mar 4, 202630.7531.0030.4030.7627.30931,600
Mar 3, 202630.2931.3229.8230.9027.431,206,300
Mar 2, 202631.4631.7630.2030.9427.461,392,300
Feb 27, 202629.5030.2628.9030.1326.741,020,200
Feb 26, 202628.9529.5828.2129.1825.901,330,000