TORM plc

TRMD · NASDAQ

Prices in USD

Historical prices

TORM plc (TRMD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 202628.0328.0927.3827.7424.62677,600
Feb 24, 202627.3327.7427.1627.6724.56430,500
Feb 23, 202627.1727.3727.0427.2724.21509,200
Feb 20, 202627.2727.5527.0327.4724.38479,000
Feb 19, 202627.1727.4426.8627.1724.12596,000
Feb 18, 202626.6426.8326.4326.5423.56516,100
Feb 17, 202625.7625.8825.3025.8222.92538,800
Feb 13, 202624.9625.8924.9625.8922.98495,600
Feb 12, 202625.6725.8324.8124.9722.16467,600
Feb 11, 202625.5025.9525.2625.5322.66461,600
Feb 10, 202624.9525.3324.8525.2522.41459,900
Feb 9, 202624.8025.0324.7124.8322.04380,100
Feb 6, 202624.2524.9624.1824.9022.10360,800
Feb 5, 202624.0124.6024.0124.1421.43369,500
Feb 4, 202624.4724.5823.9424.2921.56390,600
Feb 3, 202624.8424.9324.3524.7121.93330,400
Feb 2, 202623.7724.5823.5924.5221.77527,200
Jan 30, 202624.1824.7124.0424.3421.61644,900
Jan 29, 202624.7524.9523.9024.3021.57548,100
Jan 28, 202623.5324.5523.3224.5321.771,115,300
Jan 27, 202623.0223.7322.9723.3320.71498,900
Jan 26, 202622.9123.0722.6322.8420.27333,100
Jan 23, 202622.6323.0522.6322.6720.12280,300
Jan 22, 202622.8922.9922.0922.4119.89615,000
Jan 21, 202622.3022.7322.2022.6720.12380,700