No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2.96 | 2.99 | 2.84 | 2.98 | 2.98 | 7,300 |
| Aug 20, 2026 | 3.01 | 3.01 | 2.83 | 2.92 | 2.92 | 19,500 |
| Aug 19, 2026 | 3.26 | 3.26 | 3.01 | 3.01 | 3.01 | 14,700 |
| Aug 18, 2026 | 3.50 | 3.50 | 3.10 | 3.23 | 3.23 | 22,300 |
| Aug 17, 2026 | 3.65 | 3.65 | 3.37 | 3.52 | 3.52 | 31,100 |
| Aug 14, 2026 | 3.60 | 3.69 | 3.30 | 3.57 | 3.57 | 180,300 |
| Aug 13, 2026 | 3.82 | 4.00 | 3.76 | 3.98 | 3.98 | 21,800 |
| Aug 12, 2026 | 3.50 | 3.86 | 3.50 | 3.75 | 3.75 | 26,300 |
| Aug 11, 2026 | 3.45 | 3.60 | 3.40 | 3.42 | 3.42 | 19,300 |
| Aug 10, 2026 | 3.53 | 3.56 | 3.44 | 3.45 | 3.45 | 14,200 |
| Aug 7, 2026 | 3.41 | 3.58 | 3.36 | 3.58 | 3.58 | 13,500 |
| Aug 6, 2026 | 3.39 | 3.48 | 3.30 | 3.44 | 3.44 | 11,500 |
| Aug 5, 2026 | 3.50 | 3.50 | 3.30 | 3.37 | 3.37 | 18,300 |
| Aug 4, 2026 | 3.21 | 3.66 | 3.20 | 3.55 | 3.55 | 34,300 |
| Aug 3, 2026 | 2.94 | 3.23 | 2.94 | 3.20 | 3.20 | 17,400 |
| Jul 31, 2026 | 2.99 | 3.03 | 2.90 | 3.02 | 3.02 | 16,300 |
| Jul 30, 2026 | 3.04 | 3.05 | 2.80 | 2.98 | 2.98 | 15,600 |
| Jul 29, 2026 | 3.02 | 3.07 | 2.80 | 3.07 | 3.07 | 15,400 |
| Jul 28, 2026 | 3.04 | 3.05 | 2.90 | 2.97 | 2.97 | 18,800 |
| Jul 27, 2026 | 3.14 | 3.23 | 3.05 | 3.06 | 3.06 | 16,000 |
| Jul 24, 2026 | 3.21 | 3.30 | 3.08 | 3.17 | 3.17 | 22,500 |
| Jul 23, 2026 | 3.12 | 3.29 | 3.01 | 3.27 | 3.27 | 15,900 |
| Jul 22, 2026 | 3.20 | 3.20 | 3.01 | 3.20 | 3.20 | 25,200 |
| Jul 21, 2026 | 3.22 | 3.27 | 3.09 | 3.26 | 3.26 | 23,700 |
| Jul 20, 2026 | 3.08 | 3.32 | 3.08 | 3.27 | 3.27 | 31,500 |
Dates identify the start of each price period.