No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.96 | 3.23 | 2.95 | 3.09 | 3.09 | 35,000 |
| Jul 16, 2026 | 3.03 | 3.10 | 2.89 | 3.01 | 3.01 | 46,400 |
| Jul 15, 2026 | 2.88 | 3.10 | 2.70 | 3.06 | 3.06 | 115,500 |
| Jul 14, 2026 | 2.94 | 3.91 | 2.57 | 2.94 | 2.94 | 1,153,800 |
| Jul 13, 2026 | 2.50 | 3.17 | 2.50 | 3.01 | 3.01 | 519,600 |
| Jul 10, 2026 | 2.43 | 2.58 | 2.41 | 2.58 | 2.58 | 65,200 |
| Jul 9, 2026 | 2.57 | 2.65 | 2.37 | 2.58 | 2.58 | 2,252,000 |
| Jul 8, 2026 | 3.27 | 3.30 | 2.90 | 3.00 | 3.00 | 120,000 |
| Jul 7, 2026 | 4.30 | 5.49 | 3.15 | 3.52 | 3.52 | 687,800 |
| Jul 6, 2026 | 4.13 | 4.24 | 3.95 | 4.23 | 4.23 | 47,900 |
| Jul 2, 2026 | 4.43 | 4.43 | 4.03 | 4.20 | 4.20 | 49,900 |
| Jul 1, 2026 | 4.54 | 4.58 | 4.30 | 4.35 | 4.35 | 54,800 |
| Jun 30, 2026 | 4.40 | 4.75 | 3.93 | 4.71 | 4.71 | 255,400 |
| Jun 29, 2026 | 3.97 | 4.14 | 3.79 | 4.06 | 4.06 | 78,800 |
| Jun 26, 2026 | 3.72 | 4.17 | 3.08 | 4.09 | 4.09 | 68,014 |
| Jun 25, 2026 | 3.85 | 3.85 | 3.51 | 3.77 | 3.77 | 21,443 |
| Jun 24, 2026 | 3.85 | 3.91 | 3.68 | 3.86 | 3.86 | 24,357 |
| Jun 23, 2026 | 3.82 | 4.02 | 3.50 | 3.92 | 3.92 | 13,471 |
| Jun 22, 2026 | 3.96 | 4.06 | 3.71 | 3.83 | 3.83 | 27,314 |
| Jun 18, 2026 | 4.34 | 4.49 | 3.93 | 4.06 | 4.06 | 34,157 |
| Jun 17, 2026 | 4.05 | 4.52 | 3.85 | 4.34 | 4.34 | 184,629 |
| Jun 16, 2026 | 3.68 | 5.95 | 3.68 | 5.05 | 5.05 | 2,541,129 |
| Jun 15, 2026 | 4.27 | 4.38 | 3.59 | 3.68 | 3.68 | 78,486 |
| Jun 12, 2026 | 3.99 | 4.33 | 3.78 | 4.04 | 4.04 | 32,929 |
| Jun 11, 2026 | 4.32 | 4.32 | 3.93 | 4.06 | 4.06 | 30,429 |
Dates identify the start of each price period.