T. Rowe Price Group, Inc.

TROW · NASDAQ

Prices in USD

Historical prices

T. Rowe Price Group, Inc. (TROW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026111.90113.39111.75112.36110.98859,100
Aug 26, 2026113.30113.49111.85112.55111.17682,900
Aug 25, 2026112.30113.16111.49112.87111.48844,700
Aug 24, 2026111.16112.35110.51112.30110.921,666,400
Aug 21, 2026113.46114.09111.38111.51110.141,275,700
Aug 20, 2026112.23113.47112.02112.19110.811,194,900
Aug 19, 2026111.15113.35110.83112.23110.851,207,600
Aug 18, 2026110.38111.27109.40110.32108.961,133,300
Aug 17, 2026110.47111.26109.94110.46109.101,693,300
Aug 14, 2026110.93111.47109.76110.56109.201,027,400
Aug 13, 2026112.19112.43109.73111.30109.931,538,200
Aug 12, 2026114.00114.11110.83111.42110.051,586,900
Aug 11, 2026113.71115.01113.56113.75112.351,090,400
Aug 10, 2026113.63114.51113.47113.77112.371,586,600
Aug 7, 2026114.22114.44112.84114.02112.621,557,900
Aug 6, 2026115.54115.86113.07113.62112.222,455,500
Aug 5, 2026115.47116.92114.88114.98113.571,700,600
Aug 4, 2026114.18116.14112.49115.79114.372,557,300
Aug 3, 2026111.75114.10110.43113.51112.122,494,700
Jul 31, 2026115.13116.07110.25111.75110.385,188,200
Jul 30, 2026119.50119.88117.73119.28117.812,540,500
Jul 29, 2026120.07121.50118.61118.87117.411,891,700
Jul 28, 2026119.52122.00119.19121.68120.182,919,100
Jul 27, 2026117.85119.40117.08119.21117.751,234,400
Jul 24, 2026115.50116.91114.96116.50115.071,432,800