T. Rowe Price Group, Inc.

TROW · NASDAQ

Prices in USD

Historical prices

T. Rowe Price Group, Inc. (TROW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026115.24115.56113.88114.95113.541,045,200
Jul 22, 2026116.94117.79115.64116.01114.581,339,900
Jul 21, 2026116.50117.96116.24117.61116.161,914,600
Jul 20, 2026118.00118.00115.96116.49115.061,608,500
Jul 17, 2026117.73118.46116.33117.35115.912,144,500
Jul 16, 2026118.58119.97118.58118.87117.411,732,500
Jul 15, 2026117.91119.74117.76118.58117.121,693,500
Jul 14, 2026114.40116.49114.27116.07114.642,186,600
Jul 13, 2026118.55119.06113.06113.65112.252,795,200
Jul 10, 2026118.98119.90118.43118.55117.091,785,400
Jul 9, 2026118.01120.12116.83117.05115.612,922,200
Jul 8, 2026119.77119.77116.11117.96116.511,952,100
Jul 7, 2026119.96121.17119.42120.16118.681,758,400
Jul 6, 2026118.51120.42117.78119.12117.662,109,600
Jul 2, 2026116.39118.64116.39118.55117.091,450,100
Jul 1, 2026112.97117.54112.97116.11114.682,185,400
Jun 30, 2026114.37116.59113.14113.69112.292,928,000
Jun 29, 2026110.11114.55109.86114.38112.974,035,300
Jun 26, 2026106.46110.73106.15110.27108.923,831,900
Jun 25, 2026106.14108.48105.85106.34105.031,772,300
Jun 24, 2026106.05106.53104.40105.20103.911,881,100
Jun 23, 2026107.20107.90105.90106.00104.702,130,000
Jun 22, 2026108.00109.58107.71107.99106.662,433,900
Jun 18, 2026109.09109.33106.76107.65106.334,637,900
Jun 17, 2026108.30109.64107.78108.12106.792,407,600