T. Rowe Price Group (TROW) Historical Stock Prices

T. Rowe Price Group, Inc. (TROW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	109.42	110.00	108.57	108.94	107.60	1,521,800
Jun 15, 2026	109.62	110.85	108.48	108.61	107.28	2,013,100
Jun 12, 2026	109.10	110.51	108.75	109.64	107.01	2,020,900
Jun 11, 2026	106.89	108.32	105.76	108.27	105.67	2,155,700
Jun 10, 2026	106.18	109.10	105.29	106.43	103.88	2,988,600
Jun 9, 2026	106.25	107.56	104.60	105.91	103.37	1,834,200
Jun 8, 2026	105.97	106.52	105.08	105.45	102.92	1,690,400
Jun 5, 2026	106.52	107.23	105.24	105.99	103.45	1,482,900
Jun 4, 2026	105.04	108.20	104.58	106.96	104.39	1,554,500
Jun 3, 2026	103.00	104.14	101.64	104.01	101.51	2,182,700
Jun 2, 2026	104.24	105.29	103.77	104.31	101.81	1,542,800
Jun 1, 2026	103.86	105.67	103.43	103.92	101.43	2,508,800
May 29, 2026	103.31	105.95	103.26	104.53	102.02	4,242,700
May 28, 2026	103.80	104.23	102.99	103.55	101.06	1,617,100
May 27, 2026	104.17	105.29	103.67	104.50	101.99	1,277,300
May 26, 2026	104.07	104.48	103.25	103.82	101.33	1,260,900
May 22, 2026	102.55	103.64	102.04	103.39	100.91	2,006,100
May 21, 2026	101.44	102.13	100.50	101.95	99.50	1,340,400
May 20, 2026	101.92	103.09	100.87	101.83	99.39	1,604,300
May 19, 2026	101.70	102.48	100.74	101.72	99.28	1,731,700
May 18, 2026	101.31	102.63	100.82	102.38	99.92	1,677,300
May 15, 2026	101.90	102.59	101.21	102.01	99.56	2,047,100
May 14, 2026	103.67	103.99	102.14	102.41	99.95	2,075,100
May 13, 2026	102.66	104.11	101.66	103.01	100.54	2,611,600
May 12, 2026	103.96	104.13	100.70	102.84	100.37	2,865,600

Historical stock data.