T. Rowe Price Group (TROW) Historical Stock Prices

T. Rowe Price Group, Inc. (TROW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	105.29	105.71	104.55	104.75	102.24	1,401,000
May 8, 2026	104.02	105.57	102.31	105.33	102.80	1,506,100
May 7, 2026	105.48	106.30	102.71	103.59	101.10	2,123,100
May 6, 2026	104.88	106.93	104.53	106.13	103.58	2,120,000
May 5, 2026	103.24	104.44	101.78	104.11	101.61	1,888,000
May 4, 2026	102.78	103.81	102.04	103.08	100.61	1,783,800
May 1, 2026	103.75	104.14	102.27	103.42	100.94	2,252,200
Apr 30, 2026	101.30	103.28	99.79	102.88	100.41	4,390,300
Apr 29, 2026	100.26	101.35	99.58	100.47	98.06	2,550,200
Apr 28, 2026	101.74	101.87	100.09	100.77	98.35	2,327,400
Apr 27, 2026	98.86	101.65	98.86	101.36	98.93	1,965,100
Apr 24, 2026	99.50	99.89	98.73	99.06	96.68	1,518,900
Apr 23, 2026	100.07	100.58	98.65	99.49	97.10	2,198,300
Apr 22, 2026	100.00	100.81	98.90	100.24	97.83	1,653,900
Apr 21, 2026	98.36	100.17	98.12	99.14	96.76	2,789,700
Apr 20, 2026	96.65	98.24	96.53	98.10	95.75	1,621,200
Apr 17, 2026	96.25	97.97	96.03	96.98	94.65	2,109,800
Apr 16, 2026	96.29	96.64	95.07	95.75	93.45	1,345,500
Apr 15, 2026	96.22	96.92	95.50	96.11	93.80	1,540,400
Apr 14, 2026	94.91	96.34	94.56	95.84	93.54	1,851,800
Apr 13, 2026	91.54	94.45	91.24	94.37	92.11	2,017,200
Apr 10, 2026	92.16	93.30	91.44	91.49	89.29	1,658,000
Apr 9, 2026	91.35	92.55	90.76	92.16	89.95	2,134,700
Apr 8, 2026	91.37	92.39	90.75	91.81	89.61	2,269,000
Apr 7, 2026	89.22	89.60	87.59	89.22	87.08	2,927,000

Historical stock data.