T. Rowe Price Group (TROW) Historical Stock Prices

T. Rowe Price Group, Inc. (TROW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	90.04	90.37	89.13	89.33	87.19	1,907,800
Apr 2, 2026	88.50	90.91	87.75	90.17	88.01	2,107,000
Apr 1, 2026	90.38	91.25	89.65	89.87	87.71	2,538,900
Mar 31, 2026	90.17	91.37	89.18	90.14	87.98	3,203,900
Mar 30, 2026	89.45	90.39	88.61	89.03	86.89	3,014,200
Mar 27, 2026	89.61	90.25	88.21	88.45	86.33	2,916,500
Mar 26, 2026	89.39	90.88	89.02	90.23	88.06	3,010,400
Mar 25, 2026	89.94	90.57	88.43	89.58	87.43	2,626,500
Mar 24, 2026	87.12	89.11	86.69	88.80	86.67	2,563,100
Mar 23, 2026	87.60	88.78	86.73	87.98	85.87	2,212,700
Mar 20, 2026	86.95	87.46	85.22	86.19	84.12	9,438,300
Mar 19, 2026	87.00	88.05	86.33	87.09	85.00	2,483,400
Mar 18, 2026	87.45	88.88	87.43	87.51	85.41	2,479,500
Mar 17, 2026	88.36	89.60	87.91	88.39	86.27	2,496,000
Mar 16, 2026	88.27	88.64	87.14	87.38	85.28	2,311,400
Mar 13, 2026	89.01	89.92	88.53	88.59	85.20	2,332,700
Mar 12, 2026	88.09	89.29	87.71	87.91	84.54	2,527,400
Mar 11, 2026	89.18	89.90	87.69	89.33	85.91	2,369,400
Mar 10, 2026	90.67	90.91	89.03	89.14	85.72	2,419,400
Mar 9, 2026	88.67	91.10	86.94	90.55	87.08	2,450,900
Mar 6, 2026	90.67	90.84	88.90	90.40	86.94	2,087,300
Mar 5, 2026	91.60	93.05	91.23	92.04	88.51	1,931,400
Mar 4, 2026	94.02	94.06	91.93	91.99	88.46	2,529,800
Mar 3, 2026	93.03	94.31	92.33	93.42	89.84	2,262,800
Mar 2, 2026	93.34	95.81	93.00	94.92	91.28	1,494,100

Historical stock data.