T. Rowe Price Group, Inc.

TROW · NASDAQ

Prices in USD

Historical prices

T. Rowe Price Group, Inc. (TROW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 202695.1195.3893.4494.6391.003,103,400
Feb 26, 202696.0096.9095.2596.4692.761,590,300
Feb 25, 202694.9095.7494.3995.2791.621,360,200
Feb 24, 202692.9495.0092.4094.8091.172,059,000
Feb 23, 202694.8495.0792.2093.0689.492,376,700
Feb 20, 202694.1495.7693.2095.3891.721,329,000
Feb 19, 202694.0794.4893.0894.3690.741,187,100
Feb 18, 202694.2795.6493.7194.9391.291,684,000
Feb 17, 202694.1394.5592.7593.8190.222,237,000
Feb 13, 202693.1694.0692.1893.7690.172,668,500
Feb 12, 202694.0295.1492.6793.1689.593,388,700
Feb 11, 202696.1996.3193.6793.7990.202,333,000
Feb 10, 202695.9597.6795.7596.6492.942,301,400
Feb 9, 202694.3496.6494.0095.8192.142,587,900
Feb 6, 202693.7795.2292.7794.5890.963,272,800
Feb 5, 202696.1896.5591.7092.0288.493,357,000
Feb 4, 202697.8599.0093.0097.0293.305,509,500
Feb 3, 2026106.49107.21100.90102.6698.733,898,700
Feb 2, 2026105.25106.95104.70106.65102.562,001,500
Jan 30, 2026104.58106.18103.64105.68101.632,630,600
Jan 29, 2026105.93106.85104.13104.82100.802,268,800
Jan 28, 2026105.40106.04104.60105.25101.221,135,000
Jan 27, 2026106.26106.69104.22105.31101.271,106,900
Jan 26, 2026105.72106.27105.07106.09102.021,087,000
Jan 23, 2026106.86107.13105.60105.63101.58972,300