No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 5.18 | 5.18 | 4.86 | 4.88 | 4.88 | 3,381,700 |
| Sep 2, 2026 | 5.06 | 5.29 | 5.04 | 5.12 | 5.12 | 2,663,800 |
| Sep 1, 2026 | 5.23 | 5.36 | 5.00 | 5.04 | 5.04 | 2,520,200 |
| Aug 31, 2026 | 5.47 | 5.47 | 5.15 | 5.29 | 5.29 | 3,428,700 |
| Aug 28, 2026 | 5.57 | 5.65 | 5.38 | 5.40 | 5.40 | 1,694,200 |
| Aug 27, 2026 | 5.50 | 5.58 | 5.39 | 5.49 | 5.49 | 2,189,900 |
| Aug 26, 2026 | 5.48 | 5.55 | 5.39 | 5.47 | 5.47 | 1,200,900 |
| Aug 25, 2026 | 5.40 | 5.56 | 5.31 | 5.51 | 5.51 | 1,805,600 |
| Aug 24, 2026 | 5.50 | 5.53 | 5.34 | 5.39 | 5.39 | 1,600,100 |
| Aug 21, 2026 | 5.64 | 5.76 | 5.54 | 5.56 | 5.56 | 2,101,500 |
| Aug 20, 2026 | 5.66 | 5.77 | 5.56 | 5.61 | 5.61 | 1,990,100 |
| Aug 19, 2026 | 5.65 | 5.86 | 5.61 | 5.73 | 5.73 | 1,979,800 |
| Aug 18, 2026 | 5.76 | 5.80 | 5.44 | 5.54 | 5.54 | 2,454,900 |
| Aug 17, 2026 | 5.91 | 5.94 | 5.64 | 5.78 | 5.78 | 1,891,600 |
| Aug 14, 2026 | 6.08 | 6.10 | 5.88 | 5.96 | 5.96 | 2,159,600 |
| Aug 13, 2026 | 5.58 | 6.09 | 5.58 | 6.00 | 6.00 | 3,330,500 |
| Aug 12, 2026 | 6.49 | 6.49 | 6.03 | 6.17 | 6.17 | 3,896,000 |
| Aug 11, 2026 | 6.36 | 6.62 | 6.28 | 6.39 | 6.39 | 2,596,700 |
| Aug 10, 2026 | 6.40 | 6.48 | 6.14 | 6.22 | 6.22 | 2,483,800 |
| Aug 7, 2026 | 7.06 | 7.06 | 6.44 | 6.51 | 6.46 | 4,412,800 |
| Aug 6, 2026 | 6.49 | 7.11 | 6.00 | 6.95 | 6.90 | 5,291,200 |
| Aug 5, 2026 | 5.74 | 5.94 | 5.53 | 5.85 | 5.81 | 4,593,300 |
| Aug 4, 2026 | 5.85 | 5.98 | 5.71 | 5.94 | 5.89 | 2,730,000 |
| Aug 3, 2026 | 5.84 | 6.00 | 5.67 | 5.70 | 5.66 | 4,750,900 |
| Jul 31, 2026 | 6.11 | 6.22 | 5.74 | 5.84 | 5.80 | 3,347,700 |
Dates identify the start of each price period.