Tronox Holdings plc

TROX · NYSE

Prices in USD

Historical prices

Tronox Holdings plc (TROX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 20266.236.336.116.266.211,637,200
Jul 29, 20266.226.275.866.066.012,765,100
Jul 28, 20266.046.346.046.156.102,812,200
Jul 27, 20266.206.215.886.106.052,629,300
Jul 24, 20266.486.556.216.246.191,738,500
Jul 23, 20266.576.746.306.386.332,440,000
Jul 22, 20266.406.736.406.626.571,971,800
Jul 21, 20265.956.645.936.496.442,774,500
Jul 20, 20265.806.065.795.955.902,166,800
Jul 17, 20265.696.015.645.845.802,740,800
Jul 16, 20265.976.035.695.775.731,588,400
Jul 15, 20266.326.375.866.076.022,275,700
Jul 14, 20266.376.466.136.196.142,105,500
Jul 13, 20266.016.465.986.126.072,850,400
Jul 10, 20266.206.236.056.146.091,385,800
Jul 9, 20266.216.286.096.116.061,735,600
Jul 8, 20266.136.285.926.025.972,276,300
Jul 7, 20265.966.205.846.126.072,217,300
Jul 6, 20266.186.185.906.035.982,462,700
Jul 2, 20266.456.596.126.216.162,429,300
Jul 1, 20266.246.696.196.446.393,136,700
Jun 30, 20266.566.716.246.306.252,863,400
Jun 29, 20266.636.666.286.446.393,131,300
Jun 26, 20266.616.736.476.696.644,485,200
Jun 25, 20266.786.926.486.846.793,542,300