Tronox Holdings plc

TROX · NYSE

Prices in USD

Historical prices

Tronox Holdings plc (TROX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 20266.516.936.376.856.803,868,200
Jun 23, 20267.077.246.656.686.632,417,500
Jun 22, 20267.347.417.087.347.282,269,800
Jun 18, 20267.707.717.317.407.345,734,000
Jun 17, 20267.588.077.487.577.512,713,100
Jun 16, 20268.008.057.457.597.532,096,200
Jun 15, 20268.178.197.928.037.972,473,000
Jun 12, 20267.868.367.688.027.962,218,200
Jun 11, 20267.587.817.487.747.682,393,300
Jun 10, 20267.147.297.047.157.101,827,100
Jun 9, 20267.397.466.797.087.033,341,900
Jun 8, 20267.507.507.067.307.242,667,400
Jun 5, 20267.707.707.217.347.282,359,100
Jun 4, 20267.887.937.687.817.752,070,600
Jun 3, 20268.438.558.068.078.011,870,200
Jun 2, 20268.078.688.038.528.452,714,300
Jun 1, 20267.938.117.648.047.982,699,500
May 29, 20268.258.297.837.957.892,692,500
May 28, 20267.768.407.738.308.242,233,700
May 27, 20267.617.947.557.817.752,848,200
May 26, 20267.657.777.517.657.592,575,600
May 22, 20267.757.767.377.557.493,935,600
May 21, 20267.967.967.547.707.642,583,200
May 20, 20267.798.187.797.977.912,835,900
May 19, 20267.777.867.467.697.632,518,500