Tronox Holdings plc

TROX · NYSE

Prices in USD

Historical prices

Tronox Holdings plc (TROX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 20267.958.037.757.957.893,280,600
May 15, 20268.298.357.987.997.933,124,700
May 14, 20268.959.018.458.548.474,326,800
May 13, 20269.069.368.778.798.723,971,900
May 12, 20269.259.258.618.758.684,528,000
May 11, 20268.989.588.949.339.263,522,500
May 8, 20268.599.158.598.828.703,464,000
May 7, 20269.569.768.368.428.316,198,400
May 6, 202610.0010.399.8310.129.995,516,600
May 5, 202610.0010.549.9410.4810.342,816,000
May 4, 202610.3010.439.7610.009.873,826,500
May 1, 202610.0510.3910.0210.3310.191,952,900
Apr 30, 20269.7310.219.709.999.862,585,200
Apr 29, 20269.909.969.639.669.532,456,300
Apr 28, 20269.8210.049.629.799.662,797,100
Apr 27, 202610.2610.5910.0010.1410.012,027,000
Apr 24, 20269.6110.219.4010.129.994,111,700
Apr 23, 20269.689.829.189.449.311,829,400
Apr 22, 20269.799.959.399.739.602,094,300
Apr 21, 20269.419.649.129.609.472,144,500
Apr 20, 20269.129.389.029.339.211,847,200
Apr 17, 20269.459.568.899.129.002,822,400
Apr 16, 20269.359.709.279.589.453,281,000
Apr 15, 20269.299.369.059.289.162,097,900
Apr 14, 20269.569.689.219.289.162,308,200