Tronox Holdings plc

TROX · NYSE

Prices in USD

Historical prices

Tronox Holdings plc (TROX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 20269.289.559.109.519.382,877,400
Apr 10, 20269.009.358.889.088.962,885,300
Apr 9, 20268.859.108.638.908.782,556,100
Apr 8, 20269.319.318.459.129.003,809,400
Apr 7, 20269.219.389.079.339.212,645,700
Apr 6, 20269.329.479.019.249.121,763,300
Apr 2, 20269.269.508.919.189.062,790,100
Apr 1, 20269.759.929.119.389.264,490,600
Mar 31, 20269.479.949.429.779.644,487,100
Mar 30, 20269.309.539.049.199.073,579,700
Mar 27, 20269.059.318.979.129.002,830,600
Mar 26, 20268.759.298.749.018.894,256,400
Mar 25, 20268.699.098.598.938.814,051,900
Mar 24, 20267.208.577.198.468.354,910,400
Mar 23, 20267.097.577.027.357.252,621,200
Mar 20, 20267.397.486.847.016.923,845,300
Mar 19, 20267.387.586.997.377.272,839,800
Mar 18, 20267.787.927.537.597.494,739,200
Mar 17, 20266.807.856.807.847.745,331,300
Mar 16, 20267.117.176.676.686.592,674,400
Mar 13, 20266.927.316.646.986.894,428,200
Mar 12, 20266.656.836.496.796.702,573,200
Mar 11, 20266.776.816.496.766.672,848,800
Mar 10, 20266.797.076.716.816.723,025,000
Mar 9, 20266.316.956.186.866.773,145,400