No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 7.16 | 7.16 | 6.35 | 6.54 | 6.45 | 6,116,900 |
| Mar 5, 2026 | 7.30 | 7.84 | 7.15 | 7.28 | 7.18 | 3,993,200 |
| Mar 4, 2026 | 7.15 | 7.42 | 6.92 | 7.37 | 7.27 | 2,015,500 |
| Mar 3, 2026 | 7.00 | 7.19 | 6.59 | 6.95 | 6.86 | 3,988,600 |
| Mar 2, 2026 | 7.20 | 7.49 | 6.96 | 7.39 | 7.29 | 2,260,500 |
| Feb 27, 2026 | 6.97 | 7.51 | 6.93 | 7.48 | 7.38 | 2,711,000 |
| Feb 26, 2026 | 7.16 | 7.22 | 6.92 | 7.16 | 7.06 | 2,681,300 |
| Feb 25, 2026 | 7.38 | 7.40 | 6.97 | 7.20 | 7.10 | 4,852,000 |
| Feb 24, 2026 | 7.03 | 7.36 | 6.96 | 7.16 | 7.06 | 4,513,900 |
| Feb 23, 2026 | 6.64 | 6.99 | 6.50 | 6.90 | 6.81 | 4,661,900 |
| Feb 20, 2026 | 6.71 | 7.07 | 6.50 | 6.85 | 6.71 | 7,970,400 |
| Feb 19, 2026 | 8.41 | 8.64 | 6.64 | 6.95 | 6.81 | 13,423,400 |
| Feb 18, 2026 | 7.64 | 8.02 | 7.60 | 7.75 | 7.59 | 7,128,700 |
| Feb 17, 2026 | 7.72 | 7.97 | 7.45 | 7.60 | 7.44 | 4,084,800 |
| Feb 13, 2026 | 7.85 | 8.08 | 7.64 | 7.85 | 7.69 | 4,717,200 |
| Feb 12, 2026 | 8.49 | 8.80 | 7.76 | 7.86 | 7.70 | 5,743,300 |
| Feb 11, 2026 | 7.89 | 8.45 | 7.89 | 8.41 | 8.24 | 4,156,000 |
| Feb 10, 2026 | 7.57 | 8.11 | 7.52 | 7.86 | 7.70 | 5,253,900 |
| Feb 9, 2026 | 7.46 | 7.71 | 7.27 | 7.48 | 7.33 | 2,334,200 |
| Feb 6, 2026 | 7.00 | 7.59 | 7.00 | 7.46 | 7.31 | 3,598,300 |
| Feb 5, 2026 | 7.21 | 7.33 | 6.86 | 6.91 | 6.77 | 4,868,100 |
| Feb 4, 2026 | 7.03 | 7.55 | 6.95 | 7.45 | 7.30 | 4,331,300 |
| Feb 3, 2026 | 6.58 | 7.01 | 6.43 | 6.96 | 6.82 | 4,326,200 |
| Feb 2, 2026 | 6.03 | 6.48 | 5.97 | 6.36 | 6.23 | 3,456,200 |
| Jan 30, 2026 | 6.45 | 6.55 | 6.02 | 6.06 | 5.94 | 3,867,600 |
Dates identify the start of each price period.