Teraplast S.A. (TRP.RO) Historical Stock Prices

Teraplast S.A. (TRP.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	162,049
Sep 3, 2026	0.41	0.41	0.40	0.41	0.41	912,485
Sep 2, 2026	0.41	0.41	0.40	0.41	0.41	781,250
Sep 1, 2026	0.41	0.42	0.40	0.41	0.41	2,484,613
Aug 31, 2026	0.42	0.43	0.41	0.42	0.42	1,988,482
Aug 28, 2026	0.42	0.43	0.42	0.42	0.42	605,856
Aug 27, 2026	0.43	0.43	0.43	0.43	0.43	153,988
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	338,491
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	856,004
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	2,618,904
Aug 21, 2026	0.43	0.44	0.43	0.43	0.43	1,868,187
Aug 20, 2026	0.43	0.44	0.43	0.43	0.43	762,569
Aug 19, 2026	0.44	0.44	0.43	0.43	0.43	517,699
Aug 18, 2026	0.43	0.44	0.43	0.44	0.44	1,278,426
Aug 17, 2026	0.44	0.44	0.43	0.43	0.43	452,315
Aug 14, 2026	0.44	0.44	0.43	0.43	0.43	417,978
Aug 13, 2026	0.44	0.44	0.43	0.43	0.43	102,108
Aug 12, 2026	0.44	0.44	0.43	0.43	0.43	1,269,835
Aug 11, 2026	0.43	0.44	0.43	0.44	0.44	5,148,129
Aug 10, 2026	0.44	0.44	0.43	0.43	0.43	1,411,061
Aug 7, 2026	0.44	0.44	0.43	0.44	0.44	450,729
Aug 6, 2026	0.44	0.44	0.43	0.43	0.43	251,434
Aug 5, 2026	0.44	0.44	0.43	0.44	0.44	2,330,656
Aug 4, 2026	0.44	0.44	0.44	0.44	0.44	322,161
Aug 3, 2026	0.44	0.44	0.44	0.44	0.44	570,040

Historical stock prices.