Tungray Technologies (TRSG) Historical Stock Prices

Tungray Technologies Inc. (TRSG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	1.38	1.49	1.38	1.44	1.44	1,100
Aug 20, 2026	1.40	1.50	1.40	1.50	1.50	5,000
Aug 19, 2026	1.42	1.43	1.42	1.43	1.43	1,800
Aug 18, 2026	1.38	1.46	1.38	1.41	1.41	13,100
Aug 17, 2026	1.46	1.46	1.46	1.46	1.46	0
Aug 14, 2026	1.40	1.46	1.40	1.46	1.46	2,400
Aug 13, 2026	1.38	1.43	1.37	1.38	1.38	5,000
Aug 12, 2026	1.50	1.50	1.50	1.50	1.50	0
Aug 11, 2026	1.40	1.50	1.40	1.50	1.50	1,900
Aug 10, 2026	1.60	1.60	1.48	1.50	1.50	2,100
Aug 7, 2026	1.43	1.46	1.43	1.46	1.46	1,700
Aug 6, 2026	1.40	1.46	1.40	1.43	1.43	2,400
Aug 5, 2026	1.41	1.52	1.35	1.47	1.47	10,000
Aug 4, 2026	1.45	1.45	1.45	1.45	1.45	2,300
Aug 3, 2026	1.53	1.53	1.53	1.53	1.53	200
Jul 31, 2026	1.51	1.51	1.51	1.51	1.51	0
Jul 30, 2026	1.38	1.51	1.34	1.51	1.51	13,400
Jul 29, 2026	1.48	1.48	1.48	1.48	1.48	0
Jul 28, 2026	1.48	1.48	1.48	1.48	1.48	0
Jul 27, 2026	1.35	1.50	1.35	1.48	1.48	2,100
Jul 24, 2026	1.50	1.50	1.50	1.50	1.50	0
Jul 23, 2026	1.50	1.50	1.50	1.50	1.50	0
Jul 22, 2026	1.46	1.51	1.42	1.50	1.50	1,500
Jul 21, 2026	1.43	1.51	1.35	1.51	1.51	25,300
Jul 20, 2026	1.52	1.54	1.43	1.43	1.43	900

Historical stock data.