Tungray Technologies (TRSG) Historical Stock Prices

Tungray Technologies Inc. (TRSG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	1.60	1.62	1.41	1.55	1.55	1,100
Jul 16, 2026	1.47	1.58	1.36	1.58	1.58	11,100
Jul 15, 2026	1.48	1.57	1.42	1.49	1.49	5,200
Jul 14, 2026	1.62	1.75	1.43	1.51	1.51	9,500
Jul 13, 2026	1.46	1.46	1.46	1.46	1.46	0
Jul 10, 2026	1.45	1.46	1.42	1.46	1.46	7,300
Jul 9, 2026	1.47	1.49	1.42	1.49	1.49	3,200
Jul 8, 2026	1.48	1.51	1.44	1.50	1.50	18,900
Jul 7, 2026	1.43	1.46	1.42	1.44	1.44	6,800
Jul 6, 2026	1.43	1.49	1.36	1.49	1.49	40,000
Jul 2, 2026	1.43	1.53	1.38	1.53	1.53	51,600
Jul 1, 2026	1.48	1.53	1.48	1.52	1.52	10,100
Jun 30, 2026	1.50	1.63	1.46	1.57	1.57	8,800
Jun 29, 2026	1.63	1.63	1.50	1.63	1.63	1,300
Jun 26, 2026	1.49	1.63	1.49	1.63	1.63	6,200
Jun 25, 2026	1.40	1.63	1.40	1.59	1.59	700
Jun 24, 2026	1.64	1.64	1.64	1.64	1.64	800
Jun 23, 2026	1.47	1.58	1.46	1.58	1.58	3,700
Jun 22, 2026	1.47	1.59	1.46	1.54	1.54	5,200
Jun 18, 2026	1.57	1.57	1.57	1.57	1.57	0
Jun 17, 2026	1.56	1.57	1.49	1.57	1.57	8,000
Jun 16, 2026	1.52	1.58	1.49	1.57	1.57	2,500
Jun 15, 2026	1.50	1.61	1.48	1.60	1.60	12,200
Jun 12, 2026	1.63	1.63	1.48	1.62	1.62	4,600
Jun 11, 2026	1.58	1.64	1.50	1.64	1.64	3,300

Historical stock data.