No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.59 | 1.65 | 1.50 | 1.61 | 1.61 | 19,900 |
| Jun 9, 2026 | 1.48 | 1.66 | 1.48 | 1.59 | 1.59 | 7,000 |
| Jun 8, 2026 | 1.50 | 1.61 | 1.50 | 1.58 | 1.58 | 2,700 |
| Jun 5, 2026 | 1.49 | 1.60 | 1.45 | 1.56 | 1.56 | 17,200 |
| Jun 4, 2026 | 1.50 | 1.66 | 1.50 | 1.59 | 1.59 | 10,700 |
| Jun 3, 2026 | 1.59 | 1.70 | 1.51 | 1.61 | 1.61 | 29,200 |
| Jun 2, 2026 | 1.45 | 1.71 | 1.38 | 1.70 | 1.70 | 107,100 |
| Jun 1, 2026 | 1.30 | 1.44 | 1.19 | 1.44 | 1.44 | 50,600 |
| May 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| May 28, 2026 | 1.27 | 1.30 | 1.18 | 1.30 | 1.30 | 400 |
| May 27, 2026 | 1.30 | 1.30 | 1.24 | 1.30 | 1.30 | 1,800 |
| May 26, 2026 | 1.37 | 1.37 | 1.24 | 1.30 | 1.30 | 5,900 |
| May 22, 2026 | 1.15 | 1.35 | 1.14 | 1.30 | 1.30 | 6,900 |
| May 21, 2026 | 1.18 | 1.22 | 1.13 | 1.16 | 1.16 | 7,800 |
| May 20, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 1,200 |
| May 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 300 |
| May 18, 2026 | 1.20 | 1.29 | 1.20 | 1.25 | 1.25 | 2,200 |
| May 15, 2026 | 1.29 | 1.29 | 1.18 | 1.18 | 1.18 | 6,600 |
| May 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| May 13, 2026 | 1.22 | 1.31 | 1.22 | 1.31 | 1.31 | 3,000 |
| May 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| May 11, 2026 | 1.18 | 1.35 | 1.18 | 1.33 | 1.33 | 27,900 |
| May 8, 2026 | 1.22 | 1.26 | 1.19 | 1.26 | 1.26 | 2,100 |
| May 7, 2026 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 4,400 |
| May 6, 2026 | 1.27 | 1.30 | 1.26 | 1.30 | 1.30 | 13,500 |
Dates identify the start of each price period.