Tungray Technologies (TRSG) Historical Stock Prices

Tungray Technologies Inc. (TRSG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	1.30	1.30	1.18	1.29	1.29	900
May 4, 2026	1.20	1.29	1.20	1.29	1.29	2,100
May 1, 2026	1.28	1.28	1.28	1.28	1.28	0
Apr 30, 2026	1.21	1.30	1.21	1.28	1.28	21,100
Apr 29, 2026	1.20	1.22	1.17	1.22	1.22	10,700
Apr 28, 2026	1.23	1.23	1.23	1.23	1.23	200
Apr 27, 2026	1.20	1.28	1.18	1.24	1.24	7,000
Apr 24, 2026	1.27	1.27	1.27	1.27	1.27	0
Apr 23, 2026	1.27	1.27	1.27	1.27	1.27	900
Apr 22, 2026	1.28	1.28	1.26	1.27	1.27	1,100
Apr 21, 2026	1.24	1.30	1.18	1.29	1.29	11,000
Apr 20, 2026	1.22	1.22	1.22	1.22	1.22	1,000
Apr 17, 2026	1.23	1.23	1.23	1.23	1.23	0
Apr 16, 2026	1.23	1.23	1.23	1.23	1.23	0
Apr 15, 2026	1.23	1.23	1.23	1.23	1.23	1,300
Apr 14, 2026	1.23	1.23	1.23	1.23	1.23	600
Apr 13, 2026	1.25	1.25	1.21	1.24	1.24	1,400
Apr 10, 2026	1.28	1.28	1.28	1.28	1.28	0
Apr 9, 2026	1.16	1.28	1.16	1.28	1.28	800
Apr 8, 2026	1.18	1.28	1.18	1.28	1.28	1,500
Apr 7, 2026	1.20	1.28	1.20	1.28	1.28	8,200
Apr 6, 2026	1.33	1.33	1.20	1.29	1.29	6,600
Apr 2, 2026	1.31	1.31	1.31	1.31	1.31	300
Apr 1, 2026	1.15	1.29	1.15	1.29	1.29	1,200
Mar 31, 2026	1.23	1.35	1.23	1.32	1.32	6,200

Historical stock data.