Tungray Technologies Inc.

TRSG · NASDAQ

Prices in USD

Historical prices

Tungray Technologies Inc. (TRSG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20261.261.291.211.291.29400
Mar 27, 20261.231.301.231.301.308,200
Mar 26, 20261.261.261.261.261.26400
Mar 25, 20261.081.181.081.171.175,600
Mar 24, 20261.111.181.111.181.181,300
Mar 23, 20261.081.181.081.181.1814,100
Mar 20, 20261.031.101.021.071.073,500
Mar 19, 20261.021.101.021.101.1011,300
Mar 18, 20261.021.081.021.081.083,600
Mar 17, 20261.101.111.031.081.0824,700
Mar 16, 20261.111.121.071.121.12700
Mar 13, 20261.131.131.131.131.130
Mar 12, 20261.091.131.091.131.13300
Mar 11, 20261.131.131.131.131.130
Mar 10, 20261.131.131.131.131.130
Mar 9, 20261.131.131.131.131.130
Mar 6, 20261.101.131.071.131.132,300
Mar 5, 20261.091.151.081.151.152,100
Mar 4, 20261.111.151.111.151.15500
Mar 3, 20261.071.161.071.151.156,800
Mar 2, 20261.161.161.161.161.160
Feb 27, 20261.151.161.151.161.16900
Feb 26, 20261.151.161.101.161.164,900
Feb 25, 20261.171.171.171.171.170
Feb 24, 20261.131.171.131.171.174,700