Tungray Technologies Inc.

TRSG · NASDAQ

Prices in USD

Historical prices

Tungray Technologies Inc. (TRSG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20261.191.191.131.181.182,600
Feb 20, 20261.171.191.131.191.194,000
Feb 19, 20261.091.171.091.171.17600
Feb 18, 20261.171.191.131.171.1710,400
Feb 17, 20261.131.191.131.171.1711,700
Feb 13, 20261.151.211.141.181.1812,200
Feb 12, 20261.121.151.111.151.151,400
Feb 11, 20261.111.151.111.151.156,700
Feb 10, 20261.101.161.101.151.153,500
Feb 9, 20261.161.171.131.161.163,400
Feb 6, 20261.171.181.131.171.173,500
Feb 5, 20261.171.191.101.181.1815,500
Feb 4, 20261.101.191.101.191.191,000
Feb 3, 20261.101.181.101.151.153,000
Feb 2, 20261.201.201.141.171.172,700
Jan 30, 20261.121.221.101.201.2014,200
Jan 29, 20261.151.211.151.211.213,000
Jan 28, 20261.191.191.191.191.190
Jan 27, 20261.191.191.191.191.19300
Jan 26, 20261.201.201.201.201.200
Jan 23, 20261.181.201.181.201.20500
Jan 22, 20261.181.181.181.181.180
Jan 21, 20261.141.191.141.181.18700
Jan 20, 20261.191.191.141.191.19700
Jan 16, 20261.121.201.091.171.1719,800