VanEck Communication Services TruSector ETF

TRUC · NASDAQ

Prices in USD

Historical prices

VanEck Communication Services TruSector ETF (TRUC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202625.1725.2625.1725.2225.173,500
Aug 28, 202625.4825.6025.4825.6025.55600
Aug 27, 202625.3325.3325.2225.2225.175,100
Aug 26, 202625.5025.5225.4325.4625.412,600
Aug 25, 202625.5925.6225.5225.6225.576,000
Aug 24, 202625.5425.5425.4725.4725.428,700
Aug 21, 202625.2925.2925.2125.2425.198,100
Aug 20, 202624.9825.0724.9825.0324.9851,700
Aug 19, 202625.0625.3025.0625.1825.139,100
Aug 18, 202624.9925.1824.9925.0424.9921,400
Aug 17, 202625.1125.1725.1125.1625.1111,700
Aug 14, 202625.6225.6325.5825.5825.532,000
Aug 13, 202625.3825.5425.3825.5425.491,600
Aug 12, 202625.0625.1325.0225.1025.0580,700
Aug 11, 202625.3825.6125.2725.3025.2518,300
Aug 10, 202625.4125.6025.4125.6025.558,500
Aug 7, 202625.4125.5625.4125.4925.441,900
Aug 6, 202625.6225.6225.4625.5025.458,800
Aug 5, 202625.3425.5325.3425.5325.4827,400
Aug 4, 202625.7925.9825.7925.9825.9316,600
Aug 3, 202625.6925.9125.6925.8025.7510,400
Jul 31, 202624.4924.9324.4924.9324.88900
Jul 30, 202624.0024.2424.0024.2424.19137,400
Jul 29, 202624.8424.9124.8224.8324.788,100
Jul 28, 202624.8924.9224.8224.8524.8016,200