VanEck Communication Services TruSector ETF

TRUC · NASDAQ

Prices in USD

Historical prices

VanEck Communication Services TruSector ETF (TRUC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202624.5624.5624.4124.4124.3637,200
Jul 24, 202624.1524.2224.0624.0724.0239,900
Jul 23, 202624.1724.2223.9123.9623.911,243,200
Jul 22, 202625.2925.3125.0125.0424.9930,900
Jul 21, 202625.3725.4225.2625.3025.2510,200
Jul 20, 202625.5825.7125.4725.4725.4214,900
Jul 17, 202625.2825.4425.2725.3825.33159,500
Jul 16, 202626.4126.4125.8625.8625.812,500
Jul 15, 202626.3326.3426.2426.3226.261,400
Jul 14, 202625.6425.7725.6425.7625.711,300
Jul 13, 202625.7425.7825.6325.6425.592,200
Jul 10, 202625.6625.7625.6425.7625.711,500
Jul 9, 202625.1025.5225.1025.5225.471,800
Jul 8, 202625.4125.4325.3025.3425.2921,100
Jul 7, 202625.9225.9225.7025.7025.652,200
Jul 6, 202625.4125.5925.1425.5325.4810,000
Jul 2, 202625.3025.3425.0325.2925.244,400
Jul 1, 202625.3125.5125.1725.4125.364,700
Jun 30, 202624.7324.8224.6324.8224.711,700
Jun 29, 202624.6424.9324.6424.8624.757,500
Jun 26, 202624.3124.5624.2724.2724.1685,700
Jun 25, 202624.3824.3924.1924.2624.1524,300
Jun 24, 202624.8324.8324.4224.4924.389,300
Jun 23, 202624.7424.7724.6324.6824.5710,800
Jun 22, 202625.0225.0624.4824.6324.52607,000