VanEck Communication Services TruSector ETF

TRUC · NASDAQ

Prices in USD

Historical prices

VanEck Communication Services TruSector ETF (TRUC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202625.4725.5825.3025.5225.4130,100
Jun 17, 202625.7925.7925.2725.2925.1890,400
Jun 16, 202625.9826.0525.8426.0525.944,200
Jun 15, 202625.8126.1125.8125.9225.815,900
Jun 12, 202625.8025.8025.5725.5725.462,200
Jun 11, 202625.4025.6725.1725.6425.537,400
Jun 10, 202625.7925.8125.4425.4425.33105,500
Jun 9, 202625.9225.9225.5225.7225.6186,600
Jun 8, 202625.7725.7725.6025.6725.56182,800
Jun 5, 202626.0326.0925.6825.8625.75142,600
Jun 4, 202625.9126.3325.9126.2626.142,200
Jun 3, 202625.9526.0425.7525.8325.72334,300
Jun 2, 202626.0326.3226.0026.0025.89685,300
Jun 1, 202626.6726.7226.6126.6126.4940,900
May 29, 202626.8326.8926.7826.8326.711,000
May 28, 202627.1827.1927.1227.1727.057,300
May 27, 202627.1827.1827.0827.1126.991,900
May 26, 202626.7726.9126.7026.9126.7911,000
May 22, 202626.9326.9926.7926.7926.673,300
May 21, 202626.7927.1526.7926.9626.844,400
May 20, 202626.7526.9826.7426.9826.868,600
May 19, 202627.0327.0926.8826.9126.79158,200
May 18, 202627.5627.5627.2427.2827.161,400
May 15, 202627.2127.2927.1627.1627.041,900
May 14, 202627.4227.4827.3827.4127.295,600