VanEck Communication Services TruSector ETF

TRUC · NASDAQ

Prices in USD

Historical prices

VanEck Communication Services TruSector ETF (TRUC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202627.2027.4927.2027.4127.295,300
May 12, 202626.8126.9326.7726.9326.815,200
May 11, 202627.1227.1226.8826.8826.763,300
May 8, 202627.3927.3927.3527.3627.241,500
May 7, 202627.4227.5527.2727.4027.283,400
May 6, 202627.3927.4427.3127.4027.284,500
May 5, 202626.8626.8926.8126.8726.757,900
May 4, 202626.9727.0126.9026.9026.786,300
May 1, 202627.0427.0626.9527.0426.921,600
Apr 30, 202626.6327.0526.6327.0326.912,400
Apr 29, 202626.5326.5326.3426.3626.24700
Apr 28, 202626.4226.4526.4226.4426.323,300
Apr 27, 202626.6026.6026.5026.5026.38500
Apr 24, 202626.3826.3826.3426.3426.223,300
Apr 23, 202626.4226.4626.3426.4126.294,700
Apr 22, 202626.5026.5526.4226.5526.435,200
Apr 21, 202626.5726.5726.2726.2726.152,200
Apr 20, 202626.6926.6926.6126.6126.494,600
Apr 17, 202626.7426.8526.7326.8526.737,900
Apr 16, 202626.6926.7426.6726.7426.621,100
Apr 15, 202626.3226.6326.3226.5426.424,600
Apr 14, 202626.2826.2826.2626.2826.16400
Apr 13, 202625.3625.6725.3625.6725.564,900
Apr 10, 202625.4625.4625.4325.4525.341,500
Apr 9, 202625.5725.5725.4225.5125.4012,100