Trevi Therapeutics (TRVI) Historical Stock Prices

Trevi Therapeutics, Inc. (TRVI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	11.39	11.75	10.61	10.76	10.76	1,055,300
Jan 14, 2026	11.26	11.78	11.08	11.44	11.44	1,315,200
Jan 13, 2026	11.31	11.59	11.13	11.29	11.29	1,061,200
Jan 12, 2026	11.15	11.36	10.99	11.29	11.29	834,500
Jan 9, 2026	11.31	11.64	11.12	11.18	11.18	1,371,900
Jan 8, 2026	11.70	11.78	10.98	11.21	11.21	1,299,100
Jan 7, 2026	11.02	11.75	10.94	11.71	11.71	2,457,200
Jan 6, 2026	11.39	11.81	10.58	10.98	10.98	2,044,900
Jan 5, 2026	11.88	12.00	11.20	11.36	11.36	1,404,800
Jan 2, 2026	12.58	12.60	11.60	11.89	11.89	1,525,900
Dec 31, 2025	12.48	12.69	12.33	12.52	12.52	974,300
Dec 30, 2025	12.85	13.16	12.52	12.56	12.56	1,374,000
Dec 29, 2025	12.75	12.91	12.68	12.82	12.82	799,100
Dec 26, 2025	12.92	13.16	12.60	12.85	12.85	1,199,000
Dec 24, 2025	12.73	13.19	12.73	12.97	12.97	690,600
Dec 23, 2025	12.64	13.10	12.50	12.82	12.82	857,000
Dec 22, 2025	12.98	13.16	12.68	12.74	12.74	1,073,900
Dec 19, 2025	12.48	13.22	12.28	13.01	13.01	3,653,800
Dec 18, 2025	12.25	12.51	12.02	12.19	12.19	1,332,500
Dec 17, 2025	12.41	12.62	11.91	12.11	12.11	2,095,000
Dec 16, 2025	12.52	12.93	12.39	12.41	12.41	2,487,800
Dec 15, 2025	12.88	13.01	12.49	12.61	12.61	2,396,100
Dec 12, 2025	13.12	13.45	12.71	12.77	12.77	1,935,900
Dec 11, 2025	14.00	14.16	13.10	13.17	13.17	2,707,200
Dec 10, 2025	13.07	14.39	12.92	14.17	14.17	4,584,500

Historical stock data.