Harvest Travel & Leisure Index ETF Class U units

TRVL-U.TO · Toronto

Prices in USD

Historical prices

Harvest Travel & Leisure Index ETF Class U units (TRVL-U.TO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 202633.1133.1133.1133.1133.11500
Aug 26, 202633.9733.9733.9733.9733.970
Aug 25, 202633.9633.9633.9633.9633.960
Aug 24, 202633.3333.7333.3333.7333.73900
Aug 21, 202633.4033.4033.4033.4033.400
Aug 20, 202634.0134.0134.0134.0134.010
Aug 19, 202633.9533.9533.9533.9533.950
Aug 18, 202633.9933.9933.9933.9933.990
Aug 17, 202634.5234.5234.5234.5234.520
Aug 14, 202634.6634.6634.6634.6634.660
Aug 13, 202634.4234.4234.4234.4234.420
Aug 12, 202634.3534.3534.3534.3534.350
Aug 11, 202634.1434.1434.1434.1434.140
Aug 10, 202634.1334.1334.1334.1334.131,000
Aug 7, 202634.1434.1434.1434.1434.140
Aug 6, 202634.7034.7034.7034.7034.700
Aug 5, 202634.0434.0434.0434.0434.040
Aug 4, 202633.6333.6333.6333.6333.630
Jul 31, 202633.8033.8033.8033.8033.800
Jul 30, 202634.0634.0634.0634.0634.060
Jul 29, 202634.3034.3034.3034.3034.300
Jul 28, 202633.3633.3633.3633.3633.360
Jul 27, 202633.0333.0333.0333.0333.03500
Jul 24, 202631.6931.6931.6931.6931.690
Jul 23, 202632.2832.2832.2832.2832.280