Harvest Travel & Leisure Index ETF Class U units (TRVL-U.TO) Historical ETF Prices

Harvest Travel & Leisure Index ETF Class U units (TRVL-U.TO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	32.51	32.51	32.51	32.51	32.51	0
Jul 21, 2026	32.47	32.47	32.47	32.47	32.47	0
Jul 20, 2026	32.51	32.51	32.51	32.51	32.51	0
Jul 17, 2026	32.98	32.98	32.98	32.98	32.98	0
Jul 16, 2026	32.86	32.86	32.86	32.86	32.86	0
Jul 15, 2026	32.44	32.44	32.44	32.44	32.44	0
Jul 14, 2026	32.50	32.50	32.50	32.50	32.50	1,000
Jul 13, 2026	33.11	33.11	33.11	33.11	33.11	0
Jul 10, 2026	33.08	33.08	33.08	33.08	33.08	0
Jul 9, 2026	32.53	32.53	32.53	32.53	32.53	0
Jul 8, 2026	33.33	33.33	33.33	33.33	33.33	0
Jul 7, 2026	33.50	33.50	33.50	33.50	33.50	0
Jul 6, 2026	34.01	34.01	34.01	34.01	34.01	0
Jul 3, 2026	33.74	33.74	33.74	33.74	33.74	0
Jul 2, 2026	33.81	33.81	33.81	33.81	33.81	0
Jun 30, 2026	34.23	34.23	34.23	34.23	34.23	0
Jun 29, 2026	34.15	34.15	34.15	34.15	34.15	0
Jun 26, 2026	33.82	33.82	33.82	33.82	33.82	0
Jun 25, 2026	34.03	34.03	34.03	34.03	34.03	0
Jun 24, 2026	33.12	33.12	33.12	33.12	33.12	0
Jun 23, 2026	33.12	33.12	33.12	33.12	33.12	100
Jun 22, 2026	33.09	33.09	33.09	33.09	33.09	100
Jun 19, 2026	33.35	33.35	33.35	33.35	33.35	0
Jun 18, 2026	32.92	32.92	32.92	32.92	32.92	0
Jun 17, 2026	33.46	33.46	33.46	33.46	33.46	0

Historical stock data.