Harvest Travel & Leisure Index ETF Class U units (TRVL-U.TO) Historical ETF Prices

Harvest Travel & Leisure Index ETF Class U units (TRVL-U.TO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	33.27	33.27	33.27	33.27	33.27	0
Jun 15, 2026	32.54	32.54	32.54	32.54	32.54	0
Jun 12, 2026	32.09	32.09	32.09	32.09	32.09	0
Jun 11, 2026	31.03	31.03	31.03	31.03	31.03	0
Jun 10, 2026	31.87	31.87	31.87	31.87	31.87	0
Jun 9, 2026	31.44	31.44	31.44	31.44	31.44	0
Jun 8, 2026	31.70	31.70	31.70	31.70	31.70	0
Jun 5, 2026	31.67	31.67	31.67	31.67	31.67	0
Jun 4, 2026	31.28	31.28	31.28	31.28	31.28	0
Jun 3, 2026	31.57	31.57	31.57	31.57	31.57	0
Jun 2, 2026	31.89	31.89	31.89	31.89	31.89	0
Jun 1, 2026	31.53	31.72	31.53	31.72	31.72	1,000
May 29, 2026	31.92	31.92	31.92	31.92	31.92	0
May 28, 2026	31.72	31.72	31.72	31.72	31.72	0
May 27, 2026	31.79	31.79	31.66	31.66	31.66	700
May 26, 2026	30.45	30.45	30.45	30.45	30.45	0
May 25, 2026	30.20	30.20	30.20	30.20	30.20	0
May 22, 2026	30.23	30.23	30.23	30.23	30.23	0
May 21, 2026	30.18	30.27	30.14	30.27	30.27	1,200
May 20, 2026	28.94	28.94	28.94	28.94	28.94	0
May 19, 2026	29.31	29.31	29.31	29.31	29.31	0
May 15, 2026	29.56	29.56	29.56	29.56	29.56	0
May 14, 2026	29.44	29.44	29.44	29.44	29.44	0
May 13, 2026	29.57	29.57	29.57	29.57	29.57	0
May 12, 2026	29.79	29.79	29.79	29.79	29.79	0

Historical stock data.