Harvest Travel & Leisure Index ETF Class U units

TRVL-U.TO · Toronto

Prices in USD

Historical prices

Harvest Travel & Leisure Index ETF Class U units (TRVL-U.TO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 202630.5330.5330.5330.5330.530
May 8, 202630.8730.8730.8730.8730.870
May 7, 202630.6830.6830.6830.6830.68300
May 6, 202630.1130.1130.1130.1130.110
May 5, 202629.5829.5829.5829.5829.580
May 4, 202630.2630.2630.2630.2630.260
May 1, 202630.3130.3130.3130.3130.31100
Apr 30, 202630.2530.2530.2530.2530.25100
Apr 29, 202630.1230.1230.1230.1230.120
Apr 28, 202630.4630.4630.4630.4630.460
Apr 27, 202630.3230.7730.3230.7730.77500
Apr 24, 202630.6630.6630.6630.6630.661,000
Apr 23, 202630.8430.8430.8430.8430.840
Apr 22, 202631.6031.6031.6031.6031.600
Apr 21, 202631.7731.7731.7731.7731.771,000
Apr 20, 202632.2232.2232.2232.2232.220
Apr 17, 202630.9030.9030.9030.9030.900
Apr 16, 202631.3131.3131.3131.3131.310
Apr 15, 202631.1531.1531.1531.1531.150
Apr 14, 202630.4130.4130.4130.4130.410
Apr 13, 202630.0930.0930.0930.0930.090
Apr 10, 202630.2230.2230.2230.2230.220
Apr 9, 202630.2830.2830.2830.2830.280
Apr 8, 202628.9128.9128.9128.9128.910
Apr 7, 202629.3829.3829.3829.3829.380