Harvest Travel & Leisure Index ETF Class U units (TRVL-U.TO) Historical ETF Prices

Harvest Travel & Leisure Index ETF Class U units (TRVL-U.TO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	29.06	29.06	29.06	29.06	29.06	0
Apr 2, 2026	29.35	29.35	29.35	29.35	29.35	0
Apr 1, 2026	28.98	28.98	28.98	28.98	28.98	0
Mar 31, 2026	28.98	28.98	28.98	28.98	28.98	500
Mar 30, 2026	28.03	28.03	28.03	28.03	28.03	0
Mar 27, 2026	29.10	29.10	29.10	29.10	29.10	0
Mar 26, 2026	29.41	29.41	29.41	29.41	29.41	0
Mar 25, 2026	29.16	29.16	29.16	29.16	29.16	0
Mar 24, 2026	29.36	29.36	29.36	29.36	29.36	0
Mar 23, 2026	28.47	28.47	28.47	28.47	28.47	0
Mar 20, 2026	29.22	29.22	29.22	29.22	29.22	0
Mar 19, 2026	29.04	29.04	29.04	29.04	29.04	0
Mar 18, 2026	29.52	29.52	29.52	29.52	29.52	0
Mar 17, 2026	28.84	28.84	28.84	28.84	28.84	0
Mar 16, 2026	28.25	28.25	28.25	28.25	28.25	0
Mar 13, 2026	28.33	28.33	28.33	28.33	28.33	0
Mar 12, 2026	29.30	29.30	29.30	29.30	29.30	0
Mar 11, 2026	29.39	29.39	29.39	29.39	29.39	0
Mar 10, 2026	29.75	29.75	29.75	29.75	29.75	0
Mar 9, 2026	29.44	29.44	29.44	29.44	29.44	0
Mar 6, 2026	29.48	29.48	29.48	29.48	29.48	100
Mar 5, 2026	30.32	30.32	30.32	30.32	30.32	0
Mar 4, 2026	30.43	30.43	30.43	30.43	30.43	0
Mar 3, 2026	30.39	30.39	30.39	30.39	30.39	0
Mar 2, 2026	31.13	31.13	31.13	31.13	31.13	0

Historical stock data.