Harvest Travel & Leisure Index ETF Class U units

TRVL-U.TO · Toronto

Prices in USD

Historical prices

Harvest Travel & Leisure Index ETF Class U units (TRVL-U.TO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202631.1331.1331.1331.1331.130
Feb 27, 202631.1331.1331.0331.0931.09300
Feb 26, 202631.2931.2931.2931.2931.290
Feb 25, 202631.0131.0131.0131.0131.010
Feb 24, 202630.8931.0230.8931.0231.02300
Feb 23, 202631.3631.3631.3631.3631.360
Feb 20, 202631.1531.1531.1531.1531.15500
Feb 19, 202631.7431.7431.7431.7431.740
Feb 18, 202631.5031.6931.5031.6931.69900
Feb 17, 202630.9930.9930.9930.9930.990
Feb 13, 202631.2231.2231.2231.2231.220
Feb 12, 202631.8231.8231.8231.8231.820
Feb 11, 202632.3132.3132.3132.3132.310
Feb 10, 202631.7531.7531.7531.7531.750
Feb 9, 202631.6831.6831.6831.6831.68500
Feb 6, 202630.8130.8130.8130.8130.810
Feb 5, 202631.3131.3131.3131.3131.310
Feb 4, 202630.9130.9130.9130.9130.910
Feb 3, 202631.5331.5331.5331.5331.530
Feb 2, 202631.5531.6531.5431.5431.54300
Jan 30, 202631.3631.3631.3631.3631.360
Jan 29, 202630.3930.3930.3930.3930.390
Jan 28, 202630.4830.4830.4830.4830.480
Jan 27, 202630.7430.7430.7430.7430.740
Jan 26, 202630.7030.7030.7030.7030.700