Harvest Travel & Leisure Index ETF Class A units (TRVL.TO) Historical ETF Prices

Harvest Travel & Leisure Index ETF Class A units (TRVL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	33.86	33.86	33.64	33.64	33.64	300
Jan 21, 2026	32.81	33.25	32.81	33.25	33.25	1,200
Jan 20, 2026	33.00	33.00	33.00	33.00	33.00	200
Jan 19, 2026	33.89	33.89	33.89	33.89	33.89	0
Jan 16, 2026	33.94	33.94	33.90	33.90	33.90	300
Jan 15, 2026	34.16	34.16	34.16	34.16	34.16	100
Jan 14, 2026	34.00	34.00	33.80	33.80	33.80	1,700
Jan 13, 2026	34.18	34.50	34.18	34.39	34.39	900
Jan 12, 2026	34.48	34.60	34.48	34.59	34.59	500
Jan 9, 2026	35.00	35.15	35.00	35.03	35.03	800
Jan 8, 2026	34.60	34.80	34.60	34.80	34.80	200
Jan 7, 2026	34.55	34.55	34.55	34.55	34.55	200
Jan 6, 2026	34.20	34.32	34.20	34.32	34.32	3,400
Jan 5, 2026	33.50	34.04	33.50	33.96	33.96	1,200
Jan 2, 2026	33.46	33.50	33.46	33.50	33.50	300
Dec 31, 2025	33.46	33.46	33.46	33.46	33.46	200
Dec 30, 2025	33.51	33.61	33.51	33.61	33.61	200
Dec 29, 2025	33.53	33.53	33.53	33.53	33.53	200
Dec 24, 2025	33.79	33.79	33.79	33.79	33.79	0
Dec 23, 2025	34.11	34.11	33.85	33.85	33.85	200
Dec 22, 2025	34.30	34.31	34.19	34.31	34.31	4,300
Dec 19, 2025	33.97	34.12	33.97	34.01	34.01	600
Dec 18, 2025	33.41	33.41	33.41	33.41	33.41	200
Dec 17, 2025	33.47	33.53	33.47	33.53	33.53	1,600
Dec 16, 2025	33.47	33.47	33.37	33.40	33.40	1,000

Historical stock data.