Harvest Travel & Leisure Index ETF Class A units (TRVL.TO) Historical ETF Prices

Harvest Travel & Leisure Index ETF Class A units (TRVL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	36.66	36.66	36.66	36.66	36.66	0
Aug 26, 2026	36.84	36.84	36.77	36.77	36.77	1,500
Aug 25, 2026	36.75	36.75	36.75	36.75	36.75	200
Aug 24, 2026	36.78	36.78	36.75	36.75	36.75	700
Aug 21, 2026	36.06	36.06	36.06	36.06	36.06	0
Aug 20, 2026	36.31	36.31	36.31	36.31	36.31	500
Aug 19, 2026	36.93	36.93	36.93	36.93	36.93	0
Aug 18, 2026	37.06	37.06	37.06	37.06	37.06	100
Aug 17, 2026	36.95	36.95	36.95	36.95	36.95	200
Aug 14, 2026	37.80	37.80	37.80	37.80	37.80	0
Aug 13, 2026	37.56	37.56	37.56	37.56	37.56	0
Aug 12, 2026	37.42	37.42	37.42	37.42	37.42	1,100
Aug 11, 2026	37.42	37.42	37.42	37.42	37.42	1,000
Aug 10, 2026	37.21	37.21	37.18	37.18	37.18	1,100
Aug 7, 2026	37.92	37.92	37.92	37.92	37.92	200
Aug 6, 2026	38.05	38.05	38.05	38.05	38.05	0
Aug 5, 2026	38.00	38.28	38.00	38.28	38.28	600
Aug 4, 2026	36.90	36.90	36.90	36.90	36.90	0
Jul 31, 2026	37.04	37.04	37.04	37.04	37.04	0
Jul 30, 2026	37.46	37.46	37.46	37.46	37.46	0
Jul 29, 2026	37.92	37.92	37.92	37.92	37.92	200
Jul 28, 2026	37.88	37.88	37.81	37.81	37.81	200
Jul 27, 2026	36.56	36.56	36.56	36.56	36.56	200
Jul 24, 2026	34.90	34.90	34.90	34.90	34.90	0
Jul 23, 2026	34.90	34.90	34.90	34.90	34.90	100

Historical stock data.