Harvest Travel & Leisure Index ETF Class A units (TRVL.TO) Historical ETF Prices

Harvest Travel & Leisure Index ETF Class A units (TRVL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	35.89	35.89	35.89	35.89	35.89	0
Jul 21, 2026	35.75	35.75	35.75	35.75	35.75	0
Jul 20, 2026	35.63	35.63	35.63	35.63	35.63	300
Jul 17, 2026	35.63	35.63	35.59	35.59	35.59	800
Jul 16, 2026	36.11	36.11	36.11	36.11	36.11	0
Jul 15, 2026	36.28	36.28	36.22	36.22	36.22	800
Jul 14, 2026	35.64	35.78	35.61	35.78	35.78	500
Jul 13, 2026	36.56	36.56	36.51	36.51	36.51	500
Jul 10, 2026	36.69	36.69	36.69	36.69	36.69	0
Jul 9, 2026	36.06	36.06	36.06	36.06	36.06	0
Jul 8, 2026	37.03	37.03	37.03	37.03	37.03	0
Jul 7, 2026	37.25	37.25	37.25	37.25	37.25	0
Jul 6, 2026	37.67	37.67	37.67	37.67	37.67	0
Jul 3, 2026	37.46	37.46	37.46	37.46	37.46	0
Jul 2, 2026	37.40	37.40	37.40	37.40	37.40	200
Jun 30, 2026	38.05	38.05	38.05	38.05	38.05	0
Jun 29, 2026	38.18	38.18	38.08	38.08	38.08	900
Jun 26, 2026	37.59	37.59	37.59	37.59	37.59	0
Jun 25, 2026	38.00	38.00	38.00	38.00	38.00	200
Jun 24, 2026	37.59	38.08	37.59	38.08	38.08	3,600
Jun 23, 2026	36.55	36.55	36.55	36.55	36.55	0
Jun 22, 2026	36.66	36.66	36.55	36.55	36.55	200
Jun 19, 2026	36.85	37.10	36.85	37.10	37.10	10,000
Jun 18, 2026	36.93	36.93	36.93	36.93	36.93	100
Jun 17, 2026	36.59	36.59	36.58	36.58	36.58	1,100

Historical stock data.