Harvest Travel & Leisure Index ETF Class A units (TRVL.TO) Historical ETF Prices

Harvest Travel & Leisure Index ETF Class A units (TRVL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	36.68	36.68	36.68	36.68	36.68	300
Jun 15, 2026	36.60	36.90	36.30	36.39	36.39	2,100
Jun 12, 2026	35.04	35.04	35.04	35.04	35.04	0
Jun 11, 2026	34.38	35.04	34.38	35.04	35.04	2,000
Jun 10, 2026	34.79	34.79	34.79	34.79	34.79	0
Jun 9, 2026	34.38	34.98	34.36	34.36	34.36	1,000
Jun 8, 2026	34.34	34.50	34.28	34.38	34.38	17,200
Jun 5, 2026	34.46	34.46	34.46	34.46	34.46	0
Jun 4, 2026	34.32	34.55	34.32	34.55	34.55	600
Jun 3, 2026	34.18	34.18	34.18	34.18	34.18	0
Jun 2, 2026	34.15	34.24	34.15	34.24	34.24	1,300
Jun 1, 2026	34.14	34.14	34.14	34.14	34.14	2,100
May 29, 2026	34.38	34.38	34.25	34.25	34.25	2,200
May 28, 2026	34.34	34.34	34.34	34.34	34.34	0
May 27, 2026	34.38	34.42	34.30	34.33	34.33	6,800
May 26, 2026	33.18	33.36	33.18	33.36	33.36	1,300
May 25, 2026	33.01	33.03	32.95	33.00	33.00	2,000
May 22, 2026	32.61	32.61	32.61	32.61	32.61	0
May 21, 2026	32.27	32.27	32.27	32.27	32.27	0
May 20, 2026	31.15	31.15	31.15	31.15	31.15	0
May 19, 2026	31.56	31.56	31.56	31.56	31.56	0
May 15, 2026	31.57	31.57	31.57	31.57	31.57	1,900
May 14, 2026	32.08	32.08	31.76	31.76	31.76	700
May 13, 2026	31.70	31.70	31.70	31.70	31.70	0
May 12, 2026	31.82	31.82	31.82	31.82	31.82	2,500

Historical stock data.