Harvest Travel & Leisure Index ETF Class A units (TRVL.TO) Historical ETF Prices

Harvest Travel & Leisure Index ETF Class A units (TRVL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 11, 2026	31.91	31.92	31.91	31.92	31.92	300
May 8, 2026	32.85	33.05	32.69	32.69	32.69	2,300
May 7, 2026	32.75	32.77	32.75	32.77	32.77	3,600
May 6, 2026	32.97	32.97	32.97	32.97	32.97	200
May 5, 2026	31.52	31.52	31.52	31.52	31.52	0
May 4, 2026	32.19	32.19	32.19	32.19	32.19	0
May 1, 2026	32.26	32.26	32.26	32.26	32.26	0
Apr 30, 2026	32.27	32.27	32.26	32.26	32.26	700
Apr 29, 2026	31.94	31.95	31.94	31.95	31.95	600
Apr 28, 2026	32.22	32.22	32.22	32.22	32.22	700
Apr 27, 2026	32.96	32.96	32.96	32.96	32.96	0
Apr 24, 2026	32.80	32.98	32.80	32.96	32.96	7,000
Apr 23, 2026	33.18	33.18	32.79	32.79	32.79	500
Apr 22, 2026	33.33	33.33	33.00	33.00	33.00	500
Apr 21, 2026	33.97	33.97	33.87	33.87	33.87	6,100
Apr 20, 2026	33.94	33.94	33.94	33.94	33.94	200
Apr 17, 2026	33.95	33.95	33.95	33.95	33.95	200
Apr 16, 2026	33.65	33.65	33.65	33.65	33.65	0
Apr 15, 2026	33.57	33.57	33.57	33.57	33.57	0
Apr 14, 2026	32.81	32.81	32.81	32.81	32.81	0
Apr 13, 2026	32.58	32.58	32.58	32.58	32.58	0
Apr 10, 2026	32.58	32.58	32.47	32.47	32.47	2,300
Apr 9, 2026	32.81	32.81	32.81	32.81	32.81	0
Apr 8, 2026	33.06	33.07	33.00	33.00	33.00	700
Apr 7, 2026	31.65	31.65	31.46	31.46	31.46	3,800

Historical stock data.