Harvest Travel & Leisure Index ETF Class A units (TRVL.TO) Historical ETF Prices

Harvest Travel & Leisure Index ETF Class A units (TRVL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	31.72	31.78	31.72	31.78	31.78	4,100
Apr 2, 2026	30.95	31.47	30.95	31.47	31.47	1,400
Apr 1, 2026	31.77	31.95	31.77	31.95	31.95	500
Mar 31, 2026	30.76	31.61	30.76	31.57	31.57	3,900
Mar 30, 2026	30.64	30.64	30.64	30.64	30.64	200
Mar 27, 2026	30.50	30.50	30.50	30.50	30.50	300
Mar 26, 2026	31.61	31.61	31.61	31.61	31.61	500
Mar 25, 2026	31.41	31.41	31.41	31.41	31.41	0
Mar 24, 2026	31.34	31.34	31.34	31.34	31.34	100
Mar 23, 2026	31.68	31.68	31.61	31.61	31.61	200
Mar 20, 2026	30.90	30.90	30.90	30.90	30.90	100
Mar 19, 2026	30.77	31.19	30.77	31.15	31.15	900
Mar 18, 2026	31.60	31.60	31.60	31.60	31.60	400
Mar 17, 2026	31.69	31.81	31.69	31.75	31.75	400
Mar 16, 2026	30.46	31.00	30.46	30.85	30.85	1,800
Mar 13, 2026	30.79	30.80	30.34	30.34	30.34	3,100
Mar 12, 2026	30.37	30.50	30.37	30.47	30.47	900
Mar 11, 2026	31.02	31.04	30.99	31.04	31.04	300
Mar 10, 2026	31.24	31.69	31.24	31.38	31.38	1,700
Mar 9, 2026	29.86	31.50	29.85	31.50	31.50	2,300
Mar 6, 2026	31.21	31.31	31.15	31.31	31.31	600
Mar 5, 2026	32.17	32.19	32.15	32.19	32.19	500
Mar 4, 2026	32.51	32.51	32.51	32.51	32.51	700
Mar 3, 2026	31.72	32.68	31.72	32.60	32.60	800
Mar 2, 2026	32.57	32.63	32.57	32.63	32.63	700

Historical stock data.