Harvest Travel & Leisure Index ETF Class A units (TRVL.TO) Historical ETF Prices

Harvest Travel & Leisure Index ETF Class A units (TRVL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	33.22	33.46	33.14	33.16	33.16	600
Feb 26, 2026	34.27	34.27	34.10	34.10	34.10	300
Feb 25, 2026	33.32	33.49	33.32	33.49	33.49	300
Feb 24, 2026	33.15	33.26	33.14	33.26	33.26	500
Feb 23, 2026	32.32	32.49	32.32	32.49	32.49	400
Feb 20, 2026	33.40	33.63	33.31	33.63	33.63	4,900
Feb 19, 2026	34.03	34.03	34.03	34.03	34.03	0
Feb 18, 2026	34.14	34.14	33.98	33.98	33.98	300
Feb 17, 2026	33.42	33.83	33.42	33.73	33.73	700
Feb 13, 2026	33.33	33.34	33.19	33.22	33.22	800
Feb 12, 2026	34.14	34.14	33.25	33.35	33.35	500
Feb 11, 2026	34.30	34.39	34.30	34.37	34.37	600
Feb 10, 2026	34.23	34.35	34.21	34.27	34.27	1,400
Feb 9, 2026	33.75	33.75	33.64	33.74	33.74	2,200
Feb 6, 2026	33.87	33.91	33.87	33.91	33.91	1,700
Feb 5, 2026	33.12	33.14	33.01	33.14	33.14	600
Feb 4, 2026	33.55	33.55	33.26	33.26	33.26	200
Feb 3, 2026	33.44	33.44	32.79	33.00	33.00	600
Feb 2, 2026	33.82	33.82	33.82	33.82	33.82	100
Jan 30, 2026	32.84	32.84	32.57	32.57	32.57	700
Jan 29, 2026	32.75	32.75	32.75	32.75	32.75	200
Jan 28, 2026	32.51	32.54	32.40	32.40	32.40	4,200
Jan 27, 2026	32.58	32.58	32.53	32.53	32.53	200
Jan 26, 2026	32.86	32.99	32.86	32.99	32.99	800
Jan 23, 2026	32.91	32.93	32.91	32.93	32.93	200

Historical stock data.