HANetf ICAV - US Global Investors Travel UCITS ETF (TRYP.L) Historical ETF Prices

HANetf ICAV - US Global Investors Travel UCITS ETF (TRYP.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	10.46	10.46	10.31	10.35	10.35	330
Aug 28, 2026	10.69	10.69	10.69	10.65	10.65	0
Aug 27, 2026	10.83	10.83	10.78	10.69	10.69	12
Aug 26, 2026	10.81	10.81	10.81	10.81	10.81	0
Aug 25, 2026	10.78	10.78	10.78	10.79	10.79	0
Aug 24, 2026	10.73	10.78	10.73	10.77	10.77	19
Aug 21, 2026	10.66	10.66	10.65	10.68	10.68	2
Aug 20, 2026	10.72	10.72	10.70	10.63	10.63	4
Aug 19, 2026	10.83	10.85	10.82	10.85	10.85	518
Aug 18, 2026	10.87	10.92	10.86	10.88	10.88	6,887
Aug 17, 2026	11.08	11.09	11.08	10.98	10.98	5
Aug 14, 2026	11.15	11.19	11.13	11.10	11.10	9
Aug 13, 2026	11.16	11.19	11.16	11.08	11.08	1
Aug 12, 2026	11.00	11.00	11.00	11.07	11.07	33
Aug 11, 2026	11.00	11.04	10.99	11.04	11.04	151
Aug 10, 2026	11.20	11.24	11.00	11.02	11.02	25
Aug 7, 2026	11.15	11.15	11.11	11.17	11.17	184
Aug 6, 2026	11.28	11.28	11.24	11.15	11.15	12
Aug 5, 2026	11.20	11.22	11.11	11.22	11.22	1,630
Aug 4, 2026	10.97	10.97	10.91	10.97	10.97	15
Aug 3, 2026	10.94	11.06	10.92	10.92	10.92	5,361
Jul 31, 2026	10.91	10.92	10.77	10.78	10.78	1,160
Jul 30, 2026	10.86	10.90	10.79	10.84	10.84	51
Jul 29, 2026	10.86	11.06	10.86	10.85	10.85	1,614
Jul 28, 2026	10.70	10.84	10.70	10.84	10.84	2,093

Historical stock data.