HANetf ICAV - US Global Investors Travel UCITS ETF (TRYP.L) Historical ETF Prices

HANetf ICAV - US Global Investors Travel UCITS ETF (TRYP.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	10.61	10.75	10.60	10.63	10.63	26,548
Jul 24, 2026	10.19	10.19	10.19	10.48	10.48	2
Jul 23, 2026	10.20	10.38	10.09	10.09	10.09	3,748
Jul 22, 2026	10.39	10.44	10.35	10.40	10.40	590
Jul 21, 2026	10.46	10.46	10.46	10.46	10.46	0
Jul 20, 2026	10.51	10.59	10.46	10.48	10.48	1,441
Jul 17, 2026	10.63	10.63	10.59	10.53	10.53	303
Jul 16, 2026	10.69	10.70	10.69	10.67	10.67	2
Jul 15, 2026	10.50	10.66	10.50	10.66	10.66	25,126
Jul 14, 2026	10.62	10.62	10.53	10.59	10.59	146
Jul 13, 2026	10.71	10.85	10.65	10.68	10.68	108
Jul 10, 2026	10.79	10.94	10.79	10.83	10.83	1,338
Jul 9, 2026	10.60	10.60	10.55	10.77	10.77	10,903
Jul 8, 2026	10.86	10.93	10.69	10.55	10.55	10,343
Jul 7, 2026	11.04	11.09	11.00	10.93	10.93	19,998
Jul 6, 2026	11.11	11.21	11.06	11.04	11.04	179,026
Jul 3, 2026	11.08	11.12	11.08	11.06	11.06	1
Jul 2, 2026	11.06	11.22	11.06	11.03	11.03	1,573
Jul 1, 2026	10.65	11.11	10.65	11.08	11.08	842
Jun 30, 2026	11.16	11.16	11.10	11.10	11.10	3,850
Jun 29, 2026	11.05	11.18	11.05	11.09	11.09	58
Jun 26, 2026	11.04	11.10	11.00	11.13	11.13	620
Jun 25, 2026	11.14	11.18	11.10	11.12	11.12	504
Jun 24, 2026	10.73	11.05	10.55	11.09	11.09	8,098
Jun 23, 2026	10.54	10.70	10.51	10.70	10.70	710

Historical stock data.