HANetf ICAV - US Global Investors Travel UCITS ETF (TRYP.L) Historical ETF Prices

HANetf ICAV - US Global Investors Travel UCITS ETF (TRYP.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	10.69	10.69	10.69	10.72	10.72	20
Jun 19, 2026	10.75	10.75	10.75	10.70	10.70	263
Jun 18, 2026	10.60	10.80	10.60	10.76	10.76	5,407
Jun 17, 2026	10.70	10.79	10.70	10.70	10.70	6,287
Jun 16, 2026	10.71	10.75	10.68	10.71	10.71	3,856
Jun 15, 2026	10.64	10.79	10.57	10.64	10.64	6,480
Jun 12, 2026	10.37	10.42	10.25	10.38	10.38	4,895
Jun 11, 2026	9.92	9.92	9.92	9.89	9.89	1
Jun 10, 2026	10.10	10.11	9.96	9.96	9.96	10,325
Jun 9, 2026	10.09	10.10	10.05	9.99	9.99	79
Jun 8, 2026	9.96	10.06	9.90	9.97	9.97	34,378
Jun 5, 2026	10.03	10.12	10.03	10.11	10.11	2,835
Jun 4, 2026	10.06	10.16	10.06	10.11	10.11	3,315
Jun 3, 2026	10.06	10.07	9.99	10.02	10.02	3,346
Jun 2, 2026	10.12	10.28	10.07	10.15	10.15	69
Jun 1, 2026	10.20	10.27	10.04	10.04	10.04	2,466
May 29, 2026	10.28	10.33	10.26	10.29	10.29	3
May 28, 2026	10.10	10.15	10.02	10.15	10.15	3,414
May 27, 2026	9.99	10.22	9.99	10.18	10.18	7,786
May 26, 2026	9.85	9.96	9.80	9.94	9.94	21,911
May 22, 2026	9.68	9.70	9.61	9.66	9.66	1,292
May 21, 2026	9.56	9.57	9.56	9.52	9.52	11
May 20, 2026	9.29	9.52	9.24	9.54	9.54	426
May 19, 2026	9.39	9.40	9.37	9.33	9.33	448
May 18, 2026	9.45	9.45	9.45	9.45	9.45	0

Historical stock data.